| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:48 PM | 15.42 | 2 |
| 9/11/2024 | 9:59:47 PM | 15.43 | 4 |
| 9/11/2024 | 9:59:46 PM | 15.43 | 100 |
| 9/11/2024 | 9:59:44 PM | 15.43 | 3 |
| 9/11/2024 | 9:59:41 PM | 15.42 | 3 |
| 9/11/2024 | 9:59:41 PM | 15.42 | 100 |
| 9/11/2024 | 9:59:37 PM | 15.42 | 3 |
| 9/11/2024 | 9:59:36 PM | 15.42 | 40 |
| 9/11/2024 | 9:59:35 PM | 15.42 | 15 |
| 9/11/2024 | 9:59:35 PM | 15.42 | 85 |
| 9/11/2024 | 9:59:33 PM | 15.42 | 15 |
| 9/11/2024 | 9:59:31 PM | 15.41 | 224 |
| 9/11/2024 | 9:59:31 PM | 15.41 | 13 |