| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:41:26 PM | 11.70 | 6 |
| 2024-06-05 | 9:41:26 PM | 11.70 | 50 |
| 2024-06-05 | 9:41:19 PM | 11.70 | 16 |
| 2024-06-05 | 9:41:18 PM | 11.70 | 5 |
| 2024-06-05 | 9:40:51 PM | 11.70 | 78 |
| 2024-06-05 | 9:40:51 PM | 11.70 | 22 |
| 2024-06-05 | 9:40:33 PM | 11.70 | 100 |
| 2024-06-05 | 9:40:19 PM | 11.70 | 12 |
| 2024-06-05 | 9:39:59 PM | 11.70 | 40 |
| 2024-06-05 | 9:39:57 PM | 11.70 | 141 |
| 2024-06-05 | 9:38:39 PM | 11.70 | 3 |
| 2024-06-05 | 9:38:39 PM | 11.70 | 10 |