| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:37:55 PM | 10.23 | 5 |
| 2024-09-18 | 8:36:39 PM | 10.20 | 100 |
| 2024-09-18 | 8:36:20 PM | 10.15 | 100 |
| 2024-09-18 | 8:36:11 PM | 10.15 | 100 |
| 2024-09-18 | 8:36:11 PM | 10.15 | 36 |
| 2024-09-18 | 8:35:48 PM | 10.19 | 100 |
| 2024-09-18 | 8:35:48 PM | 10.19 | 30 |
| 2024-09-18 | 8:35:46 PM | 10.20 | 100 |
| 2024-09-18 | 8:34:31 PM | 10.20 | 2 |
| 2024-09-18 | 8:34:31 PM | 10.20 | 100 |
| 2024-09-18 | 8:34:31 PM | 10.20 | 2 |
| 2024-09-18 | 8:34:31 PM | 10.20 | 18 |
| 2024-09-18 | 8:34:00 PM | 10.19 | 150 |