| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:56 PM | 10.83 | 95 |
| 2024-09-20 | 9:59:56 PM | 10.83 | 105 |
| 2024-09-20 | 9:59:56 PM | 10.83 | 22 |
| 2024-09-20 | 9:59:56 PM | 10.83 | 14 |
| 2024-09-20 | 9:59:56 PM | 10.83 | 7 |
| 2024-09-20 | 9:59:56 PM | 10.83 | 55 |
| 2024-09-20 | 9:59:56 PM | 10.83 | 81 |
| 2024-09-20 | 9:59:55 PM | 10.83 | 200 |
| 2024-09-20 | 9:59:55 PM | 10.83 | 15 |
| 2024-09-20 | 9:59:55 PM | 10.82 | 83 |
| 2024-09-20 | 9:59:55 PM | 10.82 | 300 |
| 2024-09-20 | 9:59:55 PM | 10.82 | 200 |
| 2024-09-20 | 9:59:55 PM | 10.82 | 400 |