| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:28:10 PM | 45.31 | 10 |
| 2024-07-26 | 5:28:10 PM | 45.31 | 30 |
| 2024-07-26 | 5:27:46 PM | 45.31 | 100 |
| 2024-07-26 | 5:27:20 PM | 45.30 | 2 |
| 2024-07-26 | 5:26:39 PM | 45.27 | 15 |
| 2024-07-26 | 5:26:39 PM | 45.27 | 11 |
| 2024-07-26 | 5:26:39 PM | 45.27 | 7 |
| 2024-07-26 | 5:26:39 PM | 45.27 | 7 |
| 2024-07-26 | 5:26:37 PM | 45.26 | 86 |
| 2024-07-26 | 5:25:26 PM | 45.26 | 2 |
| 2024-07-26 | 5:25:20 PM | 45.26 | 1 |
| 2024-07-26 | 5:23:55 PM | 45.27 | 100 |
| 2024-07-26 | 5:23:32 PM | 45.26 | 6 |