| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 45.85 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.82 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.82 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.85 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.85 | 100 |
| 2024-07-26 | 9:59:56 PM | 45.83 | 2 |
| 2024-07-26 | 9:59:56 PM | 45.83 | 100 |
| 2024-07-26 | 9:59:55 PM | 45.84 | 23 |
| 2024-07-26 | 9:59:54 PM | 45.84 | 16 |
| 2024-07-26 | 9:59:54 PM | 45.82 | 59 |
| 2024-07-26 | 9:59:54 PM | 45.82 | 100 |
| 2024-07-26 | 9:59:54 PM | 45.82 | 100 |
| 2024-07-26 | 9:59:54 PM | 45.83 | 100 |