| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:32:10 PM | 45.32 | 10 |
| 2024-07-26 | 5:32:09 PM | 45.33 | 2 |
| 2024-07-26 | 5:31:20 PM | 45.34 | 8 |
| 2024-07-26 | 5:29:56 PM | 45.33 | 2 |
| 2024-07-26 | 5:29:43 PM | 45.30 | 24 |
| 2024-07-26 | 5:29:43 PM | 45.30 | 100 |
| 2024-07-26 | 5:29:12 PM | 45.29 | 11 |
| 2024-07-26 | 5:29:11 PM | 45.30 | 10 |
| 2024-07-26 | 5:28:56 PM | 45.30 | 10 |
| 2024-07-26 | 5:28:45 PM | 45.30 | 10 |
| 2024-07-26 | 5:28:32 PM | 45.30 | 100 |
| 2024-07-26 | 5:28:32 PM | 45.31 | 10 |
| 2024-07-26 | 5:28:17 PM | 45.31 | 10 |