| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 21:56:09 | 152.50 | 2 |
| 18/06/2024 | 21:56:07 | 152.50 | 1 |
| 18/06/2024 | 21:55:59 | 152.63 | 6 |
| 18/06/2024 | 21:55:59 | 152.49 | 2 |
| 18/06/2024 | 21:55:58 | 152.64 | 1 |
| 18/06/2024 | 21:55:58 | 152.49 | 1 |
| 18/06/2024 | 21:55:57 | 152.49 | 1 |
| 18/06/2024 | 21:55:56 | 152.49 | 2 |
| 18/06/2024 | 21:55:55 | 152.49 | 1 |
| 18/06/2024 | 21:55:54 | 152.49 | 1 |
| 18/06/2024 | 21:55:53 | 152.49 | 2 |
| 18/06/2024 | 21:55:52 | 152.49 | 1 |
| 18/06/2024 | 21:55:51 | 152.49 | 3 |