| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:57 PM | 152.41 | 2 |
| 2024-06-18 | 9:59:55 PM | 152.40 | 1 |
| 2024-06-18 | 9:58:53 PM | 152.54 | 44 |
| 2024-06-18 | 9:58:53 PM | 152.55 | 4 |
| 2024-06-18 | 9:58:51 PM | 152.55 | 1 |
| 2024-06-18 | 9:58:17 PM | 152.54 | 32 |
| 2024-06-18 | 9:57:53 PM | 152.63 | 1 |
| 2024-06-18 | 9:57:04 PM | 152.57 | 6 |
| 2024-06-18 | 9:57:00 PM | 152.57 | 22 |
| 2024-06-18 | 9:56:35 PM | 152.50 | 2 |
| 2024-06-18 | 9:56:33 PM | 152.50 | 1 |
| 2024-06-18 | 9:56:32 PM | 152.50 | 1 |
| 2024-06-18 | 9:56:30 PM | 152.50 | 2 |