| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:50:09 | 155.28 | 13 |
| 21/05/2024 | 21:50:00 | 155.28 | 1 |
| 21/05/2024 | 21:49:55 | 155.27 | 54 |
| 21/05/2024 | 21:35:12 | 155.10 | 1 |
| 21/05/2024 | 21:34:24 | 155.09 | 10 |
| 21/05/2024 | 21:28:03 | 154.90 | 4 |
| 21/05/2024 | 21:27:44 | 154.73 | 46 |
| 21/05/2024 | 21:27:44 | 154.74 | 4 |
| 21/05/2024 | 21:25:50 | 154.95 | 1 |
| 21/05/2024 | 21:15:39 | 154.84 | 1 |
| 21/05/2024 | 21:14:25 | 154.68 | 2 |
| 21/05/2024 | 21:10:32 | 154.75 | 6 |
| 21/05/2024 | 20:52:27 | 154.90 | 1 |