| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:29:47 PM | 171.51 | 5 |
| 2024-04-25 | 4:29:34 PM | 171.54 | 100 |
| 2024-04-25 | 4:26:55 PM | 171.33 | 5 |
| 2024-04-25 | 4:26:55 PM | 171.32 | 6 |
| 2024-04-25 | 4:25:15 PM | 171.32 | 8 |
| 2024-04-25 | 4:24:10 PM | 171.39 | 3 |
| 2024-04-25 | 4:23:57 PM | 171.41 | 50 |
| 2024-04-25 | 4:23:57 PM | 171.41 | 50 |
| 2024-04-25 | 4:23:57 PM | 171.41 | 50 |
| 2024-04-25 | 4:23:57 PM | 171.40 | 50 |
| 2024-04-25 | 4:23:25 PM | 171.46 | 100 |
| 2024-04-25 | 4:22:16 PM | 171.56 | 1 |
| 2024-04-25 | 4:22:00 PM | 171.54 | 3 |