| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:14:43 PM | 172.59 | 83 |
| 2024-04-19 | 6:14:43 PM | 172.59 | 17 |
| 2024-04-19 | 6:14:37 PM | 172.63 | 50 |
| 2024-04-19 | 6:14:37 PM | 172.63 | 100 |
| 2024-04-19 | 6:14:19 PM | 172.62 | 100 |
| 2024-04-19 | 6:12:41 PM | 172.76 | 100 |
| 2024-04-19 | 6:12:41 PM | 172.72 | 100 |
| 2024-04-19 | 6:12:41 PM | 172.70 | 100 |
| 2024-04-19 | 6:12:41 PM | 172.75 | 99 |
| 2024-04-19 | 6:12:41 PM | 172.75 | 1 |
| 2024-04-19 | 6:12:26 PM | 172.79 | 1 |
| 2024-04-19 | 6:11:42 PM | 172.86 | 100 |
| 2024-04-19 | 6:11:40 PM | 172.94 | 3 |