| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:32:07 PM | 76.29 | 100 |
| 2024-06-24 | 9:31:50 PM | 76.29 | 2 |
| 2024-06-24 | 9:31:45 PM | 76.30 | 5 |
| 2024-06-24 | 9:31:39 PM | 76.30 | 100 |
| 2024-06-24 | 9:31:21 PM | 76.29 | 1 |
| 2024-06-24 | 9:30:21 PM | 76.25 | 300 |
| 2024-06-24 | 9:30:04 PM | 76.26 | 16 |
| 2024-06-24 | 9:29:49 PM | 76.25 | 24 |
| 2024-06-24 | 9:29:48 PM | 76.25 | 18 |
| 2024-06-24 | 9:29:14 PM | 76.25 | 100 |
| 2024-06-24 | 9:29:05 PM | 76.24 | 12 |
| 2024-06-24 | 9:28:53 PM | 76.25 | 40 |
| 2024-06-24 | 9:28:29 PM | 76.24 | 13 |