| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:59:04 PM | 73.47 | 1 |
| 2024-09-26 | 4:59:02 PM | 73.48 | 68 |
| 2024-09-26 | 4:59:02 PM | 73.48 | 1 |
| 2024-09-26 | 4:59:02 PM | 73.48 | 100 |
| 2024-09-26 | 4:59:02 PM | 73.48 | 31 |
| 2024-09-26 | 4:58:45 PM | 73.52 | 100 |
| 2024-09-26 | 4:58:12 PM | 73.53 | 1 |
| 2024-09-26 | 4:57:52 PM | 73.49 | 2 |
| 2024-09-26 | 4:57:52 PM | 73.49 | 100 |
| 2024-09-26 | 4:57:11 PM | 73.47 | 2 |
| 2024-09-26 | 4:57:11 PM | 73.46 | 30 |
| 2024-09-26 | 4:56:34 PM | 73.50 | 4 |
| 2024-09-26 | 4:56:34 PM | 73.50 | 2 |