| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:18:59 PM | 54.30 | 100 |
| 2024-06-18 | 9:18:54 PM | 54.30 | 52 |
| 2024-06-18 | 9:18:13 PM | 54.31 | 100 |
| 2024-06-18 | 9:18:13 PM | 54.31 | 12 |
| 2024-06-18 | 9:18:13 PM | 54.31 | 13 |
| 2024-06-18 | 9:17:55 PM | 54.30 | 4 |
| 2024-06-18 | 9:17:55 PM | 54.30 | 96 |
| 2024-06-18 | 9:17:55 PM | 54.30 | 100 |
| 2024-06-18 | 9:17:50 PM | 54.30 | 100 |
| 2024-06-18 | 9:17:31 PM | 54.30 | 100 |
| 2024-06-18 | 9:16:42 PM | 54.32 | 100 |
| 2024-06-18 | 9:16:20 PM | 54.32 | 100 |
| 2024-06-18 | 9:16:20 PM | 54.32 | 13 |