| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:25:18 PM | 51.98 | 100 |
| 2024-05-21 | 4:25:18 PM | 51.98 | 117 |
| 2024-05-21 | 4:25:18 PM | 51.98 | 60 |
| 2024-05-21 | 4:24:24 PM | 52.02 | 10 |
| 2024-05-21 | 4:23:47 PM | 52.00 | 10 |
| 2024-05-21 | 4:23:47 PM | 52.00 | 20 |
| 2024-05-21 | 4:23:16 PM | 52.02 | 30 |
| 2024-05-21 | 4:23:14 PM | 52.02 | 20 |
| 2024-05-21 | 4:23:14 PM | 52.02 | 20 |
| 2024-05-21 | 4:22:44 PM | 52.02 | 100 |
| 2024-05-21 | 4:22:23 PM | 52.01 | 100 |
| 2024-05-21 | 4:21:30 PM | 51.98 | 20 |