| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:29:11 PM | 52.54 | 5 |
| 2024-05-22 | 7:29:11 PM | 52.54 | 6 |
| 2024-05-22 | 7:29:11 PM | 52.54 | 9 |
| 2024-05-22 | 7:29:09 PM | 52.55 | 100 |
| 2024-05-22 | 7:29:09 PM | 52.56 | 100 |
| 2024-05-22 | 7:28:47 PM | 52.58 | 66 |
| 2024-05-22 | 7:27:06 PM | 52.57 | 100 |
| 2024-05-22 | 7:26:55 PM | 52.57 | 100 |
| 2024-05-22 | 7:26:52 PM | 52.57 | 100 |
| 2024-05-22 | 7:26:13 PM | 52.58 | 100 |
| 2024-05-22 | 7:26:13 PM | 52.58 | 100 |
| 2024-05-22 | 7:25:53 PM | 52.59 | 100 |
| 2024-05-22 | 7:25:49 PM | 52.59 | 100 |