| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:55:01 PM | 37.65 | 2 |
| 2024-06-11 | 9:55:01 PM | 37.65 | 3 |
| 2024-06-11 | 9:55:01 PM | 37.65 | 4 |
| 2024-06-11 | 9:55:01 PM | 37.65 | 6 |
| 2024-06-11 | 9:55:01 PM | 37.65 | 8 |
| 2024-06-11 | 9:54:43 PM | 37.64 | 44 |
| 2024-06-11 | 9:54:05 PM | 37.65 | 200 |
| 2024-06-11 | 9:53:49 PM | 37.65 | 100 |
| 2024-06-11 | 9:52:28 PM | 37.59 | 200 |
| 2024-06-11 | 9:51:01 PM | 37.57 | 100 |
| 2024-06-11 | 9:49:25 PM | 37.55 | 100 |
| 2024-06-11 | 9:47:17 PM | 37.58 | 200 |
| 2024-06-11 | 9:45:26 PM | 37.54 | 100 |