| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:59 PM | 37.74 | 200 |
| 2024-06-11 | 9:59:55 PM | 37.74 | 1 |
| 2024-06-11 | 9:59:55 PM | 37.74 | 1 |
| 2024-06-11 | 9:59:55 PM | 37.74 | 1 |
| 2024-06-11 | 9:59:55 PM | 37.74 | 2 |
| 2024-06-11 | 9:59:55 PM | 37.74 | 3 |
| 2024-06-11 | 9:59:55 PM | 37.74 | 4 |
| 2024-06-11 | 9:59:55 PM | 37.74 | 5 |
| 2024-06-11 | 9:59:55 PM | 37.74 | 7 |
| 2024-06-11 | 9:59:52 PM | 37.75 | 2 |
| 2024-06-11 | 9:59:21 PM | 37.75 | 58 |
| 2024-06-11 | 9:59:21 PM | 37.75 | 42 |
| 2024-06-11 | 9:59:09 PM | 37.76 | 100 |