| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:51:13 | 46,27 | 100 |
| 17.05.2024 | 21:48:12 | 46,19 | 100 |
| 17.05.2024 | 21:48:12 | 46,19 | 300 |
| 17.05.2024 | 21:48:09 | 46,17 | 100 |
| 17.05.2024 | 21:48:09 | 46,18 | 100 |
| 17.05.2024 | 21:45:34 | 46,20 | 98 |
| 17.05.2024 | 21:45:32 | 46,20 | 2 |
| 17.05.2024 | 21:43:03 | 46,16 | 100 |
| 17.05.2024 | 21:42:18 | 46,16 | 100 |
| 17.05.2024 | 21:40:08 | 46,16 | 100 |
| 17.05.2024 | 21:39:49 | 46,13 | 100 |
| 17.05.2024 | 21:35:56 | 46,12 | 100 |
| 17.05.2024 | 21:35:17 | 46,05 | 100 |