| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:20 PM | 113.73 | 100 |
| 2024-05-03 | 9:59:19 PM | 113.74 | 100 |
| 2024-05-03 | 9:59:19 PM | 113.74 | 100 |
| 2024-05-03 | 9:59:18 PM | 113.75 | 12 |
| 2024-05-03 | 9:59:15 PM | 113.75 | 100 |
| 2024-05-03 | 9:59:13 PM | 113.74 | 100 |
| 2024-05-03 | 9:59:12 PM | 113.75 | 50 |
| 2024-05-03 | 9:59:12 PM | 113.75 | 50 |
| 2024-05-03 | 9:59:07 PM | 113.74 | 50 |
| 2024-05-03 | 9:59:06 PM | 113.74 | 3 |
| 2024-05-03 | 9:59:06 PM | 113.74 | 56 |
| 2024-05-03 | 9:59:06 PM | 113.74 | 41 |
| 2024-05-03 | 9:59:05 PM | 113.73 | 87 |