| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 113.66 | 200 |
| 2024-05-03 | 9:59:54 PM | 113.68 | 168 |
| 2024-05-03 | 9:59:53 PM | 113.68 | 94 |
| 2024-05-03 | 9:59:53 PM | 113.67 | 199 |
| 2024-05-03 | 9:59:53 PM | 113.68 | 1 |
| 2024-05-03 | 9:59:52 PM | 113.69 | 200 |
| 2024-05-03 | 9:59:52 PM | 113.69 | 100 |
| 2024-05-03 | 9:59:50 PM | 113.72 | 100 |
| 2024-05-03 | 9:59:48 PM | 113.72 | 100 |
| 2024-05-03 | 9:59:48 PM | 113.71 | 5 |
| 2024-05-03 | 9:59:47 PM | 113.72 | 133 |
| 2024-05-03 | 9:59:44 PM | 113.73 | 62 |
| 2024-05-03 | 9:59:41 PM | 113.72 | 100 |