| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:23:41 | 15.45 | 100 |
| 17/05/2024 | 16:23:22 | 15.45 | 100 |
| 17/05/2024 | 16:23:22 | 15.45 | 100 |
| 17/05/2024 | 16:22:39 | 15.45 | 25 |
| 17/05/2024 | 16:22:07 | 15.45 | 1 |
| 17/05/2024 | 16:21:36 | 15.45 | 40 |
| 17/05/2024 | 16:21:36 | 15.45 | 60 |
| 17/05/2024 | 16:21:36 | 15.45 | 100 |
| 17/05/2024 | 16:21:16 | 15.45 | 100 |
| 17/05/2024 | 16:21:15 | 15.45 | 25 |
| 17/05/2024 | 16:21:11 | 15.44 | 100 |
| 17/05/2024 | 16:21:10 | 15.44 | 1 |