| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:54:21 PM | 13.94 | 1,192 |
| 2024-06-07 | 5:54:21 PM | 13.94 | 100 |
| 2024-06-07 | 5:54:21 PM | 13.94 | 100 |
| 2024-06-07 | 5:54:00 PM | 13.93 | 1 |
| 2024-06-07 | 5:53:54 PM | 13.93 | 96 |
| 2024-06-07 | 5:53:54 PM | 13.93 | 4 |
| 2024-06-07 | 5:53:42 PM | 13.94 | 100 |
| 2024-06-07 | 5:53:42 PM | 13.94 | 100 |
| 2024-06-07 | 5:53:42 PM | 13.94 | 300 |
| 2024-06-07 | 5:53:42 PM | 13.94 | 100 |
| 2024-06-07 | 5:53:42 PM | 13.95 | 100 |
| 2024-06-07 | 5:53:42 PM | 13.95 | 200 |
| 2024-06-07 | 5:53:42 PM | 13.95 | 100 |