| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 17:34:52 | 13.62 | 100 |
| 10/06/2024 | 17:34:52 | 13.62 | 100 |
| 10/06/2024 | 17:34:52 | 13.62 | 100 |
| 10/06/2024 | 17:34:52 | 13.62 | 100 |
| 10/06/2024 | 17:34:52 | 13.62 | 300 |
| 10/06/2024 | 17:34:47 | 13.62 | 45 |
| 10/06/2024 | 17:34:44 | 13.62 | 100 |
| 10/06/2024 | 17:34:43 | 13.62 | 100 |
| 10/06/2024 | 17:34:43 | 13.62 | 100 |
| 10/06/2024 | 17:34:00 | 13.62 | 100 |
| 10/06/2024 | 17:33:52 | 13.62 | 100 |
| 10/06/2024 | 17:33:50 | 13.62 | 100 |
| 10/06/2024 | 17:33:48 | 13.62 | 100 |