| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:01 PM | 36.52 | 69 |
| 2024-06-18 | 9:58:57 PM | 36.53 | 1 |
| 2024-06-18 | 9:58:50 PM | 36.53 | 100 |
| 2024-06-18 | 9:58:29 PM | 36.53 | 100 |
| 2024-06-18 | 9:58:26 PM | 36.53 | 100 |
| 2024-06-18 | 9:58:24 PM | 36.54 | 100 |
| 2024-06-18 | 9:58:20 PM | 36.54 | 100 |
| 2024-06-18 | 9:58:19 PM | 36.54 | 100 |
| 2024-06-18 | 9:58:08 PM | 36.53 | 100 |
| 2024-06-18 | 9:58:08 PM | 36.53 | 14 |
| 2024-06-18 | 9:57:58 PM | 36.51 | 47 |
| 2024-06-18 | 9:57:58 PM | 36.51 | 53 |
| 2024-06-18 | 9:57:57 PM | 36.52 | 100 |