| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:51 PM | 38.31 | 103 |
| 2024-05-21 | 9:58:51 PM | 38.31 | 39 |
| 2024-05-21 | 9:58:51 PM | 38.31 | 70 |
| 2024-05-21 | 9:58:51 PM | 38.31 | 3 |
| 2024-05-21 | 9:58:51 PM | 38.31 | 5 |
| 2024-05-21 | 9:58:51 PM | 38.31 | 3 |
| 2024-05-21 | 9:58:51 PM | 38.31 | 3 |
| 2024-05-21 | 9:58:51 PM | 38.31 | 9 |
| 2024-05-21 | 9:58:48 PM | 38.32 | 1 |
| 2024-05-21 | 9:58:44 PM | 38.32 | 5 |
| 2024-05-21 | 9:58:44 PM | 38.32 | 100 |
| 2024-05-21 | 9:58:32 PM | 38.32 | 155 |
| 2024-05-21 | 9:57:56 PM | 38.32 | 7 |