| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:59 PM | 35.04 | 1 |
| 2024-09-20 | 5:15:55 PM | 35.05 | 17 |
| 2024-09-20 | 5:15:55 PM | 35.05 | 7 |
| 2024-09-20 | 5:15:55 PM | 35.04 | 6 |
| 2024-09-20 | 5:15:55 PM | 35.04 | 20 |
| 2024-09-20 | 5:15:55 PM | 35.05 | 26 |
| 2024-09-20 | 5:15:55 PM | 35.05 | 100 |
| 2024-09-20 | 5:15:55 PM | 35.05 | 16 |
| 2024-09-20 | 5:15:55 PM | 35.05 | 8 |
| 2024-09-20 | 5:15:55 PM | 35.04 | 7 |
| 2024-09-20 | 5:15:32 PM | 35.03 | 13 |
| 2024-09-20 | 5:15:32 PM | 35.03 | 10 |
| 2024-09-20 | 5:15:32 PM | 35.03 | 20 |