Time & Sales

Date Time Last Volume
4/17/2024 9:48:31 PM 56.30 24
4/17/2024 9:47:40 PM 56.31 100
4/17/2024 9:46:57 PM 56.29 200
4/17/2024 9:44:01 PM 56.27 100
4/17/2024 9:43:30 PM 56.25 200
4/17/2024 9:41:41 PM 56.22 100
4/17/2024 9:41:41 PM 56.22 100
4/17/2024 9:38:54 PM 56.22 200
4/17/2024 9:37:49 PM 56.24 100
4/17/2024 9:37:46 PM 56.25 100
4/17/2024 9:30:28 PM 56.24 100
4/17/2024 9:28:18 PM 56.23 100
4/17/2024 9:25:14 PM 56.24 80