| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:37 PM | 59.26 | 50 |
| 2024-07-26 | 9:55:35 PM | 59.26 | 50 |
| 2024-07-26 | 9:55:34 PM | 59.26 | 50 |
| 2024-07-26 | 9:55:33 PM | 59.26 | 50 |
| 2024-07-26 | 9:55:25 PM | 59.26 | 50 |
| 2024-07-26 | 9:55:23 PM | 59.26 | 50 |
| 2024-07-26 | 9:55:22 PM | 59.26 | 50 |
| 2024-07-26 | 9:55:21 PM | 59.26 | 50 |
| 2024-07-26 | 9:55:19 PM | 59.26 | 50 |
| 2024-07-26 | 9:55:16 PM | 59.26 | 50 |
| 2024-07-26 | 9:55:13 PM | 59.26 | 50 |
| 2024-07-26 | 9:55:12 PM | 59.26 | 50 |
| 2024-07-26 | 9:55:11 PM | 59.26 | 50 |