| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:48 PM | 59.34 | 181 |
| 2024-07-26 | 9:59:45 PM | 59.34 | 50 |
| 2024-07-26 | 9:59:31 PM | 59.33 | 50 |
| 2024-07-26 | 9:59:19 PM | 59.33 | 200 |
| 2024-07-26 | 9:59:07 PM | 59.33 | 21 |
| 2024-07-26 | 9:59:06 PM | 59.33 | 50 |
| 2024-07-26 | 9:58:35 PM | 59.31 | 100 |
| 2024-07-26 | 9:58:22 PM | 59.30 | 10 |
| 2024-07-26 | 9:58:19 PM | 59.30 | 100 |
| 2024-07-26 | 9:58:17 PM | 59.30 | 100 |
| 2024-07-26 | 9:56:04 PM | 59.29 | 50 |
| 2024-07-26 | 9:56:03 PM | 59.29 | 50 |
| 2024-07-26 | 9:56:01 PM | 59.29 | 50 |