| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:50 PM | 60.90 | 200 |
| 9/13/2024 | 9:59:49 PM | 60.90 | 200 |
| 9/13/2024 | 9:59:49 PM | 60.91 | 15 |
| 9/13/2024 | 9:59:48 PM | 60.90 | 200 |
| 9/13/2024 | 9:59:44 PM | 60.90 | 188 |
| 9/13/2024 | 9:59:44 PM | 60.90 | 200 |
| 9/13/2024 | 9:59:44 PM | 60.90 | 400 |
| 9/13/2024 | 9:59:44 PM | 60.90 | 12 |
| 9/13/2024 | 9:59:41 PM | 60.90 | 186 |
| 9/13/2024 | 9:59:41 PM | 60.90 | 14 |
| 9/13/2024 | 9:59:31 PM | 60.90 | 200 |
| 9/13/2024 | 9:59:31 PM | 60.90 | 400 |
| 9/13/2024 | 9:59:31 PM | 60.90 | 200 |