| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:45:31 PM | 24.86 | 37 |
| 2024-06-14 | 4:44:46 PM | 24.94 | 2 |
| 2024-06-14 | 4:44:46 PM | 24.94 | 66 |
| 2024-06-14 | 4:44:46 PM | 24.92 | 2 |
| 2024-06-14 | 4:43:38 PM | 24.84 | 10 |
| 2024-06-14 | 4:41:47 PM | 24.92 | 10 |
| 2024-06-14 | 4:39:23 PM | 24.92 | 12 |
| 2024-06-14 | 4:38:43 PM | 24.92 | 1 |
| 2024-06-14 | 4:38:19 PM | 24.90 | 1 |
| 2024-06-14 | 4:37:37 PM | 24.82 | 28 |
| 2024-06-14 | 4:37:37 PM | 24.82 | 8 |
| 2024-06-14 | 4:37:37 PM | 24.82 | 105 |
| 2024-06-14 | 4:37:37 PM | 24.82 | 198 |