| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 16:45:31 | 24.86 | 37 |
| 14.06.2024 | 16:44:46 | 24.94 | 2 |
| 14.06.2024 | 16:44:46 | 24.94 | 66 |
| 14.06.2024 | 16:44:46 | 24.92 | 2 |
| 14.06.2024 | 16:43:38 | 24.84 | 10 |
| 14.06.2024 | 16:41:47 | 24.92 | 10 |
| 14.06.2024 | 16:39:23 | 24.92 | 12 |
| 14.06.2024 | 16:38:43 | 24.92 | 1 |
| 14.06.2024 | 16:38:19 | 24.90 | 1 |
| 14.06.2024 | 16:37:37 | 24.82 | 28 |
| 14.06.2024 | 16:37:37 | 24.82 | 8 |
| 14.06.2024 | 16:37:37 | 24.82 | 105 |
| 14.06.2024 | 16:37:37 | 24.82 | 198 |