| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:48 PM | 20.02 | 196 |
| 2024-09-20 | 5:00:48 PM | 20.02 | 309 |
| 2024-09-20 | 5:00:48 PM | 20.02 | 6 |
| 2024-09-20 | 5:00:00 PM | 20.02 | 14 |
| 2024-09-20 | 5:00:00 PM | 20.02 | 20 |
| 2024-09-20 | 5:00:00 PM | 20.02 | 120 |
| 2024-09-20 | 5:00:00 PM | 20.02 | 248 |
| 2024-09-20 | 5:00:00 PM | 20.02 | 559 |
| 2024-09-20 | 5:00:00 PM | 20.02 | 150 |
| 2024-09-20 | 5:00:00 PM | 20.02 | 1 |
| 2024-09-20 | 5:00:00 PM | 20.02 | 95 |
| 2024-09-20 | 5:00:00 PM | 20.02 | 160 |
| 2024-09-20 | 5:00:00 PM | 20.02 | 110 |