| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:21:10 AM | 24.90 | 1 |
| 2024-06-19 | 11:21:10 AM | 24.90 | 78 |
| 2024-06-19 | 11:13:23 AM | 24.96 | 1 |
| 2024-06-19 | 11:09:04 AM | 24.94 | 95 |
| 2024-06-19 | 11:07:55 AM | 24.94 | 13 |
| 2024-06-19 | 11:06:19 AM | 24.94 | 100 |
| 2024-06-19 | 11:06:07 AM | 24.92 | 198 |
| 2024-06-19 | 11:06:07 AM | 24.92 | 200 |
| 2024-06-19 | 11:06:07 AM | 24.92 | 1 |
| 2024-06-19 | 11:06:07 AM | 24.92 | 101 |
| 2024-06-19 | 11:03:39 AM | 24.94 | 120 |
| 2024-06-19 | 11:03:14 AM | 24.94 | 50 |
| 2024-06-19 | 11:01:57 AM | 24.96 | 112 |