| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:07:15 PM | 16.720 | 6 |
| 2024-06-17 | 12:04:33 PM | 16.720 | 13 |
| 2024-06-17 | 12:04:30 PM | 16.720 | 5 |
| 2024-06-17 | 12:04:30 PM | 16.720 | 1 |
| 2024-06-17 | 12:04:30 PM | 16.720 | 32 |
| 2024-06-17 | 12:04:30 PM | 16.800 | 1,000 |
| 2024-06-17 | 11:09:03 AM | 16.740 | 8 |
| 2024-06-17 | 11:09:02 AM | 16.740 | 6 |
| 2024-06-17 | 11:09:02 AM | 16.740 | 6 |
| 2024-06-17 | 11:09:02 AM | 16.740 | 55 |
| 2024-06-17 | 9:02:16 AM | 16.840 | 13 |