| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:23:41 AM | 16.840 | 369 |
| 2024-05-09 | 9:02:23 AM | 16.820 | 713 |
| 2024-05-09 | 9:02:23 AM | 16.820 | 529 |
| 2024-05-09 | 9:02:05 AM | 16.760 | 220 |
| 2024-05-09 | 9:02:05 AM | 16.760 | 1,526 |
| 2024-05-08 | 5:36:04 PM | 16.760 | 4 |
| 2024-05-08 | 5:36:04 PM | 16.760 | 2,339 |