| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:02:50 AM | 16.840 | 120 |
| 2024-05-13 | 9:02:50 AM | 16.840 | 50 |
| 2024-05-13 | 9:02:29 AM | 16.800 | 400 |
| 2024-05-10 | 5:36:08 PM | 16.840 | 429 |
| 2024-05-10 | 3:57:46 PM | 16.780 | 37 |
| 2024-05-10 | 3:57:46 PM | 16.780 | 281 |
| 2024-05-10 | 1:57:30 PM | 16.840 | 25 |
| 2024-05-10 | 1:29:46 PM | 16.780 | 1,521 |
| 2024-05-10 | 11:22:39 AM | 16.780 | 3 |
| 2024-05-10 | 9:20:58 AM | 16.900 | 750 |
| 2024-05-10 | 9:09:08 AM | 16.800 | 322 |
| 2024-05-10 | 9:09:08 AM | 16.800 | 394 |
| 2024-05-10 | 9:09:07 AM | 16.800 | 66 |