| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:51:25 | 17,340 | 2.080 |
| 23.05.2024 | 10:49:06 | 17,320 | 308 |
| 23.05.2024 | 10:49:06 | 17,300 | 1.755 |
| 23.05.2024 | 10:49:06 | 17,200 | 95 |
| 23.05.2024 | 10:37:06 | 17,120 | 34 |
| 23.05.2024 | 10:37:06 | 17,140 | 6 |
| 23.05.2024 | 10:26:40 | 17,200 | 5 |
| 23.05.2024 | 09:11:00 | 17,080 | 294 |
| 23.05.2024 | 09:10:59 | 17,080 | 596 |
| 23.05.2024 | 09:10:59 | 17,020 | 560 |
| 23.05.2024 | 09:10:59 | 17,000 | 99 |
| 23.05.2024 | 09:02:34 | 16,920 | 35 |
| 23.05.2024 | 09:02:12 | 17,000 | 5 |