| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:00 PM | 223.38 | 190 |
| 2024-09-24 | 9:59:00 PM | 223.40 | 100 |
| 2024-09-24 | 9:59:00 PM | 223.39 | 100 |
| 2024-09-24 | 9:59:00 PM | 223.39 | 100 |
| 2024-09-24 | 9:59:00 PM | 223.40 | 100 |
| 2024-09-24 | 9:59:00 PM | 223.40 | 288 |
| 2024-09-24 | 9:59:00 PM | 223.40 | 100 |
| 2024-09-24 | 9:59:00 PM | 223.39 | 100 |
| 2024-09-24 | 9:59:00 PM | 223.39 | 100 |
| 2024-09-24 | 9:59:00 PM | 223.39 | 117 |
| 2024-09-24 | 9:59:00 PM | 223.39 | 196 |
| 2024-09-24 | 9:59:00 PM | 223.39 | 200 |
| 2024-09-24 | 9:59:00 PM | 223.39 | 100 |