| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 228.41 | - |
| 2024-06-22 | 12:30:00 AM | 228.41 | - |
| 2024-06-21 | 10:10:00 PM | 228.41 | - |
| 2024-06-21 | 10:00:00 PM | 228.41 | 324,363 |
| 2024-06-21 | 9:59:59 PM | 228.02 | 100 |
| 2024-06-21 | 9:59:59 PM | 228.05 | 1,600 |
| 2024-06-21 | 9:59:59 PM | 228.05 | 300 |
| 2024-06-21 | 9:59:59 PM | 228.04 | 100 |
| 2024-06-21 | 9:59:59 PM | 228.04 | 100 |
| 2024-06-21 | 9:59:59 PM | 228.05 | 700 |
| 2024-06-21 | 9:59:59 PM | 228.04 | 282 |
| 2024-06-21 | 9:59:59 PM | 228.03 | 100 |
| 2024-06-21 | 9:59:59 PM | 228.03 | 100 |