| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:03 PM | 223.40 | 100 |
| 2024-09-24 | 9:59:02 PM | 223.41 | 100 |
| 2024-09-24 | 9:59:01 PM | 223.40 | 100 |
| 2024-09-24 | 9:59:01 PM | 223.40 | 100 |
| 2024-09-24 | 9:59:01 PM | 223.40 | 100 |
| 2024-09-24 | 9:59:01 PM | 223.40 | 142 |
| 2024-09-24 | 9:59:01 PM | 223.40 | 100 |
| 2024-09-24 | 9:59:01 PM | 223.38 | 100 |
| 2024-09-24 | 9:59:01 PM | 223.38 | 179 |
| 2024-09-24 | 9:59:01 PM | 223.37 | 100 |
| 2024-09-24 | 9:59:01 PM | 223.37 | 175 |
| 2024-09-24 | 9:59:01 PM | 223.37 | 100 |
| 2024-09-24 | 9:59:01 PM | 223.38 | 100 |