| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:33:44 AM | 36.280 | - |
| 2024-05-15 | 10:32:08 AM | 36.300 | - |
| 2024-05-15 | 10:32:06 AM | 36.300 | - |
| 2024-05-15 | 10:31:46 AM | 36.310 | - |
| 2024-05-15 | 10:31:45 AM | 36.300 | - |
| 2024-05-15 | 10:31:44 AM | 36.290 | - |
| 2024-05-15 | 10:31:20 AM | 36.280 | - |
| 2024-05-15 | 10:31:13 AM | 36.270 | - |
| 2024-05-15 | 10:31:12 AM | 36.270 | - |
| 2024-05-15 | 10:30:53 AM | 36.260 | - |
| 2024-05-15 | 10:30:53 AM | 36.270 | - |
| 2024-05-15 | 10:30:22 AM | 36.260 | - |
| 2024-05-15 | 10:30:03 AM | 36.260 | - |