| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:15:03 AM | 36.280 | - |
| 2024-06-04 | 8:15:02 AM | 36.280 | - |
| 2024-06-04 | 8:14:07 AM | 36.280 | - |
| 2024-06-04 | 8:13:00 AM | 36.270 | - |
| 2024-06-04 | 8:12:33 AM | 36.260 | - |
| 2024-06-04 | 8:11:56 AM | 36.270 | - |
| 2024-06-04 | 8:11:34 AM | 36.260 | - |
| 2024-06-04 | 8:11:05 AM | 36.270 | - |
| 2024-06-04 | 8:11:04 AM | 36.260 | - |
| 2024-06-04 | 8:10:26 AM | 36.270 | - |
| 2024-06-04 | 8:10:03 AM | 36.280 | - |
| 2024-06-04 | 8:10:02 AM | 36.280 | - |
| 2024-06-04 | 8:08:46 AM | 36.280 | - |