| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:15:48 AM | 36.120 | - |
| 2024-05-15 | 9:15:48 AM | 36.110 | - |
| 2024-05-15 | 9:15:16 AM | 36.110 | - |
| 2024-05-15 | 9:15:02 AM | 36.100 | - |
| 2024-05-15 | 9:15:01 AM | 36.090 | - |
| 2024-05-15 | 9:14:18 AM | 36.100 | - |
| 2024-05-15 | 9:14:15 AM | 36.110 | - |
| 2024-05-15 | 9:14:05 AM | 36.130 | - |
| 2024-05-15 | 9:13:39 AM | 36.110 | - |
| 2024-05-15 | 9:13:38 AM | 36.110 | - |
| 2024-05-15 | 9:13:06 AM | 36.110 | - |
| 2024-05-15 | 9:12:50 AM | 36.110 | - |