| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:38:21 AM | 22.600 | 425 |
| 2024-04-23 | 10:30:16 AM | 22.600 | 100 |
| 2024-04-23 | 10:30:08 AM | 22.600 | 450 |
| 2024-04-23 | 10:29:58 AM | 22.580 | 450 |
| 2024-04-23 | 10:24:12 AM | 22.620 | 350 |
| 2024-04-23 | 10:20:12 AM | 22.540 | 15 |
| 2024-04-23 | 10:19:06 AM | 22.600 | 150 |
| 2024-04-23 | 10:18:31 AM | 22.600 | 350 |
| 2024-04-23 | 9:42:02 AM | 22.600 | 400 |
| 2024-04-23 | 9:31:03 AM | 22.680 | 5 |
| 2024-04-23 | 9:30:23 AM | 22.680 | 12 |
| 2024-04-23 | 9:30:13 AM | 22.680 | 18 |
| 2024-04-23 | 9:26:42 AM | 22.640 | 940 |