| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:31:10 AM | 22.240 | 500 |
| 2024-04-25 | 9:30:13 AM | 22.240 | 2 |
| 2024-04-25 | 9:02:47 AM | 22.200 | 75 |
| 2024-04-25 | 9:00:24 AM | 22.420 | 100 |
| 2024-04-25 | 8:51:49 AM | 22.420 | 350 |
| 2024-04-25 | 8:51:44 AM | 22.420 | 350 |
| 2024-04-25 | 8:27:31 AM | 22.240 | 100 |
| 2024-04-24 | 8:13:14 PM | 22.300 | 200 |
| 2024-04-24 | 7:39:40 PM | 22.480 | 90 |
| 2024-04-24 | 6:10:51 PM | 22.240 | 50 |
| 2024-04-24 | 5:42:41 PM | 22.260 | 34 |
| 2024-04-24 | 5:16:02 PM | 22.320 | 47 |
| 2024-04-24 | 5:00:57 PM | 22.340 | 300 |