| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 9:14:52 AM | 30.000 | 139 |
| 3/20/2023 | 9:14:17 AM | 30.020 | 70 |
| 3/20/2023 | 9:14:08 AM | 30.100 | 100 |
| 3/20/2023 | 9:13:32 AM | 30.140 | 40 |
| 3/20/2023 | 9:13:10 AM | 30.080 | 30 |
| 3/20/2023 | 9:12:08 AM | 30.280 | 42 |
| 3/20/2023 | 9:10:21 AM | 30.340 | 70 |
| 3/20/2023 | 9:09:25 AM | 30.300 | 200 |
| 3/20/2023 | 9:04:27 AM | 30.120 | 125 |
| 3/20/2023 | 8:48:36 AM | 30.300 | 28 |
| 3/20/2023 | 8:47:19 AM | 30.580 | 65 |
| 3/20/2023 | 8:30:48 AM | 30.300 | 30 |
| 3/20/2023 | 8:28:56 AM | 30.300 | 35 |