| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:37:37 PM | 23.900 | 625 |
| 2024-04-30 | 7:24:44 PM | 24.160 | 12 |
| 2024-04-30 | 5:59:52 PM | 24.040 | 350 |
| 2024-04-30 | 5:59:45 PM | 24.020 | 325 |
| 2024-04-30 | 5:59:44 PM | 24.040 | 150 |
| 2024-04-30 | 5:19:35 PM | 24.100 | 325 |
| 2024-04-30 | 5:16:16 PM | 24.040 | 325 |
| 2024-04-30 | 5:16:04 PM | 23.960 | 1,000 |
| 2024-04-30 | 5:15:30 PM | 23.960 | 180 |
| 2024-04-30 | 5:04:48 PM | 24.040 | 100 |
| 2024-04-30 | 4:59:55 PM | 24.120 | 375 |
| 2024-04-30 | 4:48:08 PM | 24.200 | 50 |
| 2024-04-30 | 4:28:44 PM | 24.240 | 148 |