| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:56:59 AM | 22.800 | 40 |
| 2024-04-18 | 10:34:04 AM | 22.840 | 200 |
| 2024-04-18 | 10:11:23 AM | 23.060 | 115 |
| 2024-04-18 | 9:49:55 AM | 23.040 | 140 |
| 2024-04-18 | 9:38:01 AM | 23.140 | 455 |
| 2024-04-18 | 9:30:18 AM | 23.020 | 2 |
| 2024-04-18 | 9:22:41 AM | 23.140 | 60 |
| 2024-04-18 | 9:13:23 AM | 22.960 | 110 |
| 2024-04-18 | 9:11:14 AM | 23.000 | 324 |
| 2024-04-18 | 9:11:09 AM | 23.000 | 350 |
| 2024-04-18 | 8:40:41 AM | 22.900 | 88 |
| 2024-04-18 | 8:40:31 AM | 23.060 | 40 |
| 2024-04-18 | 8:38:34 AM | 23.000 | 260 |