| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:49:38 PM | 44.580 | 47 |
| 6/19/2024 | 12:49:38 PM | 44.580 | 42 |
| 6/19/2024 | 12:49:38 PM | 44.580 | 9 |
| 6/19/2024 | 12:48:46 PM | 44.580 | 86 |
| 6/19/2024 | 12:48:29 PM | 44.590 | 6 |
| 6/19/2024 | 12:46:34 PM | 44.590 | 10 |
| 6/19/2024 | 12:46:19 PM | 44.590 | 17 |
| 6/19/2024 | 12:46:19 PM | 44.590 | 7 |
| 6/19/2024 | 12:43:33 PM | 44.560 | 25 |
| 6/19/2024 | 12:40:27 PM | 44.570 | 49 |
| 6/19/2024 | 12:40:15 PM | 44.560 | 51 |
| 6/19/2024 | 12:39:51 PM | 44.540 | 108 |
| 6/19/2024 | 12:38:58 PM | 44.530 | 14 |